BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 3196
Markets: 20667
ENG
EST
RUS
TUR
HANS
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3196
Cryptocurrencies20667
MarketsBinance Coin Crypto Coin Rank 8
Website
r/Binance Coin
155,536,713 BNB
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Binance Coin
Binance Coin valuesUSD Price $ 14.82
$ 14.82
Binance Coin BTC Price 0.00203483
0.00203483
Binance Coin 24h Vol $ 204,761,018
$ 204,761,018
Binance Coin Market Cap $ 2,305,200,141
$ 2,305,200,141
24h Vol
28,113 BTC1 H
-1.59 %
24 H
-5.06 %
7 d
-3.4 %
Today Binance Coin price in US dollars is currently
14.82
USD, and if converted to Bitcoin is
0.00203483
BTC. A total of 316,491 coin's are currently circulating in the Market. Binance Coin prices are currently experiencing a change of -5.06 %, check all cryptocurrency. Over the past 24 hours 2.048 M US dollars Binance Coin has been traded on Crypto Exchanges. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Binance Coin
Symbol
BNB
Algorithm
BTC Price
0.00203483 BTC
BTC Market
316,491 BTC
BTC 24h Vol
28,113 BTC
Total Coins Mined
155,536,713 BNB
1h
-1.59 %
24h
-5.06 %
7d
-3.4 %
Twitter
Facebook
Share Binance Coin Price
BNB Charts
Binance Coin Price Charts
BNB High/Low Price Chart
Binance Coin Price High/Low Price Chart
Historical Data
Binance Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-08 | $1.30 | $1.01 | $1.31 | $0.8887000 |
| 2017-09-09 | $1.01 | $0.9706000 | $1.04 | $0.8627000 |
| 2017-09-10 | $0.9507000 | $0.9468000 | $0.9889000 | $0.8747000 |
| 2017-09-11 | $0.9406000 | $1.05 | $1.11 | $0.9149000 |
| 2017-09-12 | $1.03 | $1.04 | $1.16 | $0.9898000 |
| 2017-09-13 | $0.9664000 | $0.9374000 | $0.9664000 | $0.8631000 |
| 2017-09-14 | $0.7855000 | $0.6882000 | $0.7920000 | $0.6583000 |
| 2017-09-15 | $0.7881000 | $0.8025000 | $0.8467000 | $0.6481000 |
| 2017-09-16 | $0.7993000 | $0.7997000 | $0.9062000 | $0.7509000 |
| 2017-09-17 | $0.7977000 | $0.7914000 | $0.8169000 | $0.7652000 |
| 2017-09-18 | $0.8795000 | $0.9053000 | $0.9431000 | $0.8619000 |
| 2017-09-19 | $0.8629000 | $0.8254000 | $0.8754000 | $0.7816000 |
| 2017-09-20 | $0.8199000 | $0.7764000 | $0.8199000 | $0.7415000 |
| 2017-09-21 | $0.7235000 | $0.7018000 | $0.7314000 | $0.6800000 |
| 2017-09-22 | $0.6986000 | $0.7158000 | $0.7166000 | $0.6798000 |
| 2017-09-23 | $0.7534000 | $0.7716000 | $0.7803000 | $0.7493000 |
| 2017-09-24 | $0.7471000 | $0.7848000 | $0.7848000 | $0.7335000 |
| 2017-09-25 | $0.8416000 | $0.9262000 | $0.9344000 | $0.8129000 |
| 2017-09-26 | $0.9167000 | $0.8642000 | $0.9342000 | $0.8568000 |
| 2017-09-27 | $0.9351000 | $1.15 | $1.22 | $0.9267000 |
| 2017-09-28 | $1.15 | $1.38 | $1.44 | $1.14 |
| 2017-09-29 | $1.37 | $1.27 | $1.39 | $1.16 |
| 2017-09-30 | $1.33 | $1.29 | $1.37 | $1.25 |
| 2017-10-01 | $1.30 | $1.52 | $1.54 | $1.28 |
| 2017-10-02 | $1.52 | $1.97 | $1.98 | $1.51 |
| 2017-10-03 | $1.93 | $1.84 | $1.98 | $1.68 |
| 2017-10-04 | $1.80 | $1.64 | $1.82 | $1.52 |
| 2017-10-05 | $1.68 | $1.69 | $1.75 | $1.46 |
| 2017-10-06 | $1.71 | $1.61 | $1.75 | $1.53 |
| 2017-10-07 | $1.64 | $1.59 | $1.64 | $1.52 |
| 2017-10-08 | $1.66 | $1.20 | $1.68 | $1.16 |
| 2017-10-09 | $1.24 | $1.44 | $1.62 | $1.23 |
| 2017-10-10 | $1.44 | $1.41 | $1.47 | $1.32 |
| 2017-10-11 | $1.43 | $1.44 | $1.52 | $1.38 |
| 2017-10-12 | $1.62 | $1.35 | $1.62 | $1.29 |
| 2017-10-13 | $1.40 | $1.45 | $1.52 | $1.15 |
| 2017-10-14 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2017-10-15 | $1.51 | $1.56 | $1.64 | $1.37 |
| 2017-10-16 | $1.58 | $1.45 | $1.63 | $1.40 |
| 2017-10-17 | $1.41 | $1.39 | $1.44 | $1.35 |
| 2017-10-18 | $1.39 | $1.32 | $1.45 | $1.30 |
| 2017-10-19 | $1.35 | $1.29 | $1.38 | $1.25 |
| 2017-10-20 | $1.35 | $1.24 | $1.44 | $1.21 |
| 2017-10-21 | $1.24 | $1.26 | $1.26 | $1.16 |
| 2017-10-22 | $1.26 | $1.24 | $1.32 | $1.20 |
| 2017-10-23 | $1.19 | $1.18 | $1.26 | $1.12 |
| 2017-10-24 | $1.10 | $1.25 | $1.35 | $1.08 |
| 2017-10-25 | $1.30 | $1.25 | $1.32 | $1.23 |
| 2017-10-26 | $1.31 | $1.22 | $1.31 | $1.12 |
| 2017-10-27 | $1.19 | $1.19 | $1.21 | $1.08 |
| 2017-10-28 | $1.19 | $1.20 | $1.20 | $1.13 |
| 2017-10-29 | $1.27 | $1.24 | $1.28 | $1.18 |
| 2017-10-30 | $1.23 | $1.34 | $1.38 | $1.20 |
| 2017-10-31 | $1.41 | $1.35 | $1.48 | $1.27 |
| 2017-11-01 | $1.41 | $1.26 | $1.41 | $1.22 |
| 2017-11-02 | $1.32 | $1.30 | $1.40 | $1.23 |
| 2017-11-03 | $1.32 | $1.46 | $1.47 | $1.31 |
| 2017-11-04 | $1.50 | $1.63 | $1.73 | $1.44 |
| 2017-11-05 | $1.64 | $1.53 | $1.64 | $1.43 |
| 2017-11-06 | $1.44 | $1.57 | $1.59 | $1.41 |
| 2017-11-07 | $1.61 | $1.80 | $1.82 | $1.54 |
| 2017-11-08 | $1.88 | $2.04 | $2.15 | $1.79 |
| 2017-11-09 | $1.95 | $2.02 | $2.17 | $1.86 |
| 2017-11-10 | $1.85 | $1.78 | $1.87 | $1.64 |
| 2017-11-11 | $1.74 | $1.68 | $1.80 | $1.58 |
| 2017-11-12 | $1.56 | $1.52 | $1.62 | $1.43 |
| 2017-11-13 | $1.69 | $1.72 | $1.77 | $1.63 |
| 2017-11-14 | $1.74 | $1.59 | $1.74 | $1.55 |
| 2017-11-15 | $1.75 | $1.61 | $1.76 | $1.46 |
| 2017-11-16 | $1.69 | $1.58 | $1.85 | $1.55 |
| 2017-11-17 | $1.55 | $1.52 | $1.55 | $1.45 |
| 2017-11-18 | $1.54 | $1.66 | $1.67 | $1.51 |
| 2017-11-19 | $1.72 | $1.60 | $1.76 | $1.57 |
| 2017-11-20 | $1.65 | $1.65 | $1.66 | $1.60 |
| 2017-11-21 | $1.61 | $1.62 | $1.62 | $1.54 |
| 2017-11-22 | $1.61 | $1.62 | $1.65 | $1.56 |
| 2017-11-23 | $1.58 | $1.58 | $1.58 | $1.52 |
| 2017-11-24 | $1.62 | $1.75 | $1.83 | $1.53 |
| 2017-11-25 | $1.87 | $1.89 | $2.05 | $1.77 |
| 2017-11-26 | $2.03 | $1.88 | $2.06 | $1.82 |
| 2017-11-27 | $1.98 | $1.98 | $1.99 | $1.80 |
| 2017-11-28 | $2.01 | $1.92 | $2.01 | $1.84 |
| 2017-11-29 | $1.91 | $1.77 | $1.92 | $1.71 |
| 2017-11-30 | $1.80 | $1.99 | $2.00 | $1.77 |
| 2017-12-01 | $2.17 | $2.07 | $2.28 | $2.02 |
| 2017-12-02 | $2.08 | $2.07 | $2.10 | $2.01 |
| 2017-12-03 | $2.14 | $2.31 | $2.63 | $2.08 |
| 2017-12-04 | $2.38 | $2.55 | $2.64 | $2.33 |
| 2017-12-05 | $2.56 | $2.59 | $2.77 | $2.51 |
| 2017-12-06 | $3.06 | $2.58 | $3.29 | $2.51 |
| 2017-12-07 | $3.17 | $2.71 | $3.52 | $2.70 |
| 2017-12-08 | $2.58 | $2.82 | $3.00 | $2.34 |
| 2017-12-09 | $2.61 | $2.69 | $2.69 | $2.46 |
| 2017-12-10 | $2.73 | $2.51 | $2.76 | $2.36 |
| 2017-12-11 | $2.79 | $2.73 | $2.89 | $2.52 |
| 2017-12-12 | $2.78 | $2.69 | $2.86 | $2.58 |
| 2017-12-13 | $2.57 | $2.78 | $2.79 | $2.47 |
| 2017-12-14 | $2.81 | $3.16 | $3.16 | $2.78 |
| 2017-12-15 | $3.37 | $4.16 | $4.40 | $2.99 |
| 2017-12-16 | $4.64 | $4.65 | $4.96 | $4.26 |
| 2017-12-17 | $4.62 | $6.03 | $6.48 | $4.58 |
| 2017-12-18 | $6.03 | $6.07 | $6.19 | $5.28 |
| 2017-12-19 | $5.55 | $5.78 | $6.31 | $5.40 |
| 2017-12-20 | $5.43 | $5.16 | $5.43 | $4.96 |
| 2017-12-21 | $4.91 | $5.19 | $5.31 | $4.78 |
| 2017-12-22 | $4.54 | $4.39 | $4.69 | $4.13 |
| 2017-12-23 | $4.63 | $4.82 | $4.97 | $4.54 |
| 2017-12-24 | $4.67 | $5.29 | $5.58 | $4.29 |
| 2017-12-25 | $5.30 | $6.54 | $6.92 | $5.28 |
| 2017-12-26 | $7.45 | $9.24 | $10.87 | $7.01 |
| 2017-12-27 | $9.10 | $10.04 | $10.63 | $8.29 |
| 2017-12-28 | $9.39 | $9.43 | $9.58 | $8.34 |
| 2017-12-29 | $9.43 | $8.70 | $9.43 | $8.49 |
| 2017-12-30 | $7.60 | $7.69 | $7.76 | $7.29 |
| 2017-12-31 | $8.50 | $8.63 | $9.05 | $8.12 |
| 2018-01-01 | $8.38 | $8.48 | $8.48 | $8.18 |
| 2018-01-02 | $9.32 | $8.75 | $9.39 | $7.80 |
| 2018-01-03 | $8.99 | $9.49 | $9.70 | $8.06 |
| 2018-01-04 | $9.50 | $9.14 | $9.67 | $8.78 |
| 2018-01-05 | $10.31 | $14.85 | $16.87 | $10.07 |
| 2018-01-06 | $15.11 | $22.84 | $24.38 | $15.04 |
| 2018-01-07 | $21.49 | $18.57 | $22.01 | $18.19 |
| 2018-01-08 | $17.24 | $18.12 | $18.93 | $16.17 |
| 2018-01-09 | $17.52 | $17.65 | $19.20 | $16.80 |
| 2018-01-10 | $18.10 | $17.56 | $18.17 | $16.41 |
| 2018-01-11 | $15.66 | $21.29 | $23.49 | $15.22 |
| 2018-01-12 | $22.04 | $22.40 | $25.44 | $20.18 |
| 2018-01-13 | $23.02 | $22.12 | $23.46 | $21.21 |
| 2018-01-14 | $21.18 | $20.79 | $21.41 | $19.60 |
| 2018-01-15 | $20.78 | $19.63 | $23.52 | $18.27 |
| 2018-01-16 | $16.25 | $13.64 | $16.31 | $7.90 |
| 2018-01-17 | $13.51 | $14.38 | $15.07 | $11.61 |
| 2018-01-18 | $14.41 | $14.41 | $15.39 | $13.90 |
| 2018-01-19 | $14.74 | $15.01 | $17.63 | $14.43 |
| 2018-01-20 | $16.66 | $16.11 | $16.81 | $15.85 |
| 2018-01-21 | $14.63 | $14.13 | $14.78 | $13.44 |
| 2018-01-22 | $13.26 | $12.96 | $13.40 | $12.53 |
| 2018-01-23 | $13.03 | $13.21 | $13.46 | $12.63 |
| 2018-01-24 | $13.91 | $13.82 | $14.40 | $13.61 |
| 2018-01-25 | $13.61 | $13.18 | $13.61 | $12.29 |
| 2018-01-26 | $13.10 | $13.17 | $13.28 | $12.79 |
| 2018-01-27 | $13.60 | $13.36 | $13.64 | $13.20 |
| 2018-01-28 | $13.72 | $13.64 | $13.87 | $13.34 |
| 2018-01-29 | $13.04 | $12.77 | $13.12 | $12.64 |
| 2018-01-30 | $11.52 | $11.33 | $11.60 | $11.23 |
| 2018-01-31 | $11.47 | $11.20 | $11.51 | $10.84 |
| 2018-02-01 | $10.03 | $9.45 | $10.22 | $9.00 |
| 2018-02-02 | $9.19 | $9.75 | $10.38 | $8.05 |
| 2018-02-03 | $10.18 | $9.82 | $10.28 | $9.62 |
| 2018-02-04 | $8.72 | $8.43 | $8.74 | $8.23 |
| 2018-02-05 | $7.12 | $6.72 | $7.15 | $6.24 |
| 2018-02-06 | $7.48 | $8.26 | $8.46 | $7.02 |
| 2018-02-07 | $8.20 | $8.09 | $8.33 | $7.71 |
| 2018-02-08 | $8.79 | $8.78 | $8.86 | $8.75 |
| 2018-02-09 | $9.24 | $9.87 | $10.04 | $8.70 |
| 2018-02-10 | $9.73 | $9.29 | $9.94 | $9.21 |
| 2018-02-11 | $8.76 | $8.71 | $8.97 | $8.38 |
| 2018-02-12 | $9.61 | $9.34 | $9.78 | $9.25 |
| 2018-02-13 | $8.98 | $9.01 | $9.11 | $8.85 |
| 2018-02-14 | $10.01 | $10.41 | $10.67 | $9.72 |
| 2018-02-15 | $11.05 | $10.89 | $11.51 | $10.64 |
| 2018-02-16 | $11.06 | $11.23 | $11.31 | $10.78 |
| 2018-02-17 | $12.25 | $11.73 | $12.54 | $11.72 |
| 2018-02-18 | $11.01 | $10.68 | $11.02 | $10.52 |
| 2018-02-19 | $11.48 | $11.09 | $11.63 | $11.06 |
| 2018-02-20 | $11.17 | $9.92 | $11.19 | $9.81 |
| 2018-02-21 | $9.25 | $9.41 | $9.75 | $9.10 |
| 2018-02-22 | $8.87 | $8.88 | $8.98 | $8.69 |
| 2018-02-23 | $9.20 | $9.73 | $9.97 | $9.07 |
| 2018-02-24 | $9.32 | $9.12 | $9.32 | $8.86 |
| 2018-02-25 | $9.03 | $9.39 | $9.42 | $9.00 |
| 2018-02-26 | $10.11 | $9.94 | $10.13 | $9.77 |
| 2018-02-27 | $10.19 | $10.59 | $11.18 | $10.18 |
| 2018-02-28 | $10.33 | $10.45 | $10.58 | $10.13 |
| 2018-03-01 | $11.07 | $10.51 | $11.22 | $10.34 |
| 2018-03-02 | $10.59 | $10.25 | $10.62 | $10.13 |
| 2018-03-03 | $10.64 | $10.21 | $10.78 | $10.12 |
| 2018-03-04 | $10.26 | $10.41 | $10.63 | $10.16 |
| 2018-03-05 | $10.35 | $10.03 | $10.41 | $9.96 |
| 2018-03-06 | $9.43 | $9.41 | $9.60 | $9.16 |
| 2018-03-07 | $8.72 | $9.07 | $9.58 | $8.27 |
| 2018-03-08 | $8.51 | $8.30 | $8.52 | $8.02 |
| 2018-03-09 | $8.25 | $8.29 | $8.32 | $7.71 |
| 2018-03-10 | $7.91 | $7.68 | $7.91 | $7.59 |
| 2018-03-11 | $8.33 | $8.26 | $8.41 | $8.12 |
| 2018-03-12 | $7.91 | $8.04 | $8.05 | $7.84 |
| 2018-03-13 | $8.06 | $10.17 | $11.08 | $7.98 |
| 2018-03-14 | $9.14 | $8.97 | $9.60 | $8.71 |
| 2018-03-15 | $9.03 | $9.15 | $9.51 | $8.85 |
| 2018-03-16 | $9.15 | $9.07 | $9.24 | $8.86 |
| 2018-03-17 | $8.66 | $8.98 | $9.12 | $8.57 |
| 2018-03-18 | $9.37 | $8.96 | $9.37 | $8.72 |
| 2018-03-19 | $9.45 | $9.05 | $9.56 | $8.70 |
| 2018-03-20 | $9.37 | $9.18 | $9.41 | $9.05 |
| 2018-03-21 | $9.18 | $9.98 | $10.15 | $9.06 |
| 2018-03-22 | $9.77 | $10.09 | $10.64 | $9.69 |
| 2018-03-23 | $10.34 | $11.81 | $12.45 | $10.09 |
| 2018-03-24 | $11.27 | $13.09 | $14.34 | $11.13 |
| 2018-03-25 | $13.13 | $12.94 | $14.13 | $12.34 |
| 2018-03-26 | $12.46 | $12.02 | $12.51 | $11.23 |
| 2018-03-27 | $11.53 | $11.55 | $11.76 | $10.90 |
| 2018-03-28 | $11.78 | $11.68 | $12.14 | $11.39 |
| 2018-03-29 | $10.43 | $10.21 | $10.53 | $10.14 |
| 2018-03-30 | $9.84 | $10.40 | $10.41 | $9.75 |
| 2018-03-31 | $10.55 | $11.08 | $11.31 | $10.30 |
| 2018-04-01 | $10.92 | $11.12 | $11.25 | $10.80 |
| 2018-04-02 | $11.51 | $12.63 | $12.73 | $11.26 |
| 2018-04-03 | $13.27 | $13.33 | $14.04 | $12.52 |
| 2018-04-04 | $12.22 | $12.22 | $12.51 | $11.40 |
| 2018-04-05 | $12.16 | $12.53 | $12.61 | $12.02 |
| 2018-04-06 | $12.24 | $12.31 | $12.41 | $12.09 |
| 2018-04-07 | $12.84 | $12.52 | $12.87 | $12.21 |
| 2018-04-08 | $12.76 | $12.18 | $12.79 | $12.13 |
| 2018-04-09 | $11.72 | $11.92 | $12.09 | $11.58 |
| 2018-04-10 | $12.06 | $12.13 | $12.56 | $11.97 |
| 2018-04-11 | $12.34 | $12.37 | $12.37 | $11.95 |
| 2018-04-12 | $14.03 | $13.02 | $14.25 | $12.50 |
| 2018-04-13 | $12.96 | $13.56 | $13.95 | $12.59 |
| 2018-04-14 | $13.77 | $13.33 | $13.84 | $13.00 |
| 2018-04-15 | $13.91 | $13.08 | $14.11 | $12.91 |
| 2018-04-16 | $12.62 | $12.26 | $12.68 | $12.21 |
| 2018-04-17 | $12.02 | $11.80 | $12.26 | $11.65 |
| 2018-04-18 | $12.22 | $12.35 | $12.51 | $11.56 |
| 2018-04-19 | $12.52 | $12.40 | $12.69 | $12.15 |
| 2018-04-20 | $13.27 | $12.59 | $13.27 | $12.58 |
| 2018-04-21 | $12.69 | $13.39 | $14.12 | $12.55 |
| 2018-04-22 | $13.21 | $12.91 | $13.39 | $12.74 |
| 2018-04-23 | $13.12 | $13.69 | $13.94 | $13.00 |
| 2018-04-24 | $14.73 | $15.18 | $15.92 | $14.42 |
| 2018-04-25 | $13.95 | $13.36 | $14.53 | $13.03 |
| 2018-04-26 | $13.98 | $14.63 | $15.12 | $13.96 |
| 2018-04-27 | $14.10 | $14.30 | $14.30 | $13.84 |
| 2018-04-28 | $14.96 | $15.19 | $15.42 | $14.89 |
| 2018-04-29 | $15.28 | $15.02 | $15.31 | $14.68 |
| 2018-04-30 | $14.79 | $14.34 | $14.89 | $14.12 |
| 2018-05-01 | $14.07 | $14.16 | $14.22 | $13.71 |
| 2018-05-02 | $14.40 | $14.40 | $14.49 | $14.15 |
| 2018-05-03 | $15.21 | $14.64 | $15.33 | $14.57 |
| 2018-05-04 | $14.57 | $14.36 | $14.72 | $14.27 |
| 2018-05-05 | $14.57 | $14.42 | $14.61 | $14.15 |
| 2018-05-06 | $14.13 | $13.99 | $14.76 | $13.80 |
| 2018-05-07 | $13.61 | $13.73 | $13.76 | $13.13 |
| 2018-05-08 | $13.48 | $13.52 | $13.57 | $13.17 |
| 2018-05-09 | $13.70 | $14.67 | $14.91 | $13.42 |
| 2018-05-10 | $14.20 | $13.85 | $14.63 | $13.62 |
| 2018-05-11 | $12.91 | $13.03 | $13.25 | $12.43 |
| 2018-05-12 | $13.14 | $12.99 | $13.19 | $12.59 |
| 2018-05-13 | $13.33 | $13.23 | $13.63 | $12.87 |
| 2018-05-14 | $13.16 | $12.84 | $13.17 | $12.79 |
| 2018-05-15 | $12.57 | $12.55 | $12.89 | $12.53 |
| 2018-05-16 | $12.37 | $12.28 | $12.38 | $12.17 |
| 2018-05-17 | $11.89 | $12.41 | $12.82 | $11.87 |
| 2018-05-18 | $12.68 | $15.13 | $16.57 | $12.51 |
| 2018-05-19 | $15.15 | $14.35 | $15.76 | $13.89 |
| 2018-05-20 | $14.85 | $14.15 | $14.94 | $13.71 |
| 2018-05-21 | $13.96 | $14.77 | $14.86 | $13.74 |
| 2018-05-22 | $14.00 | $13.89 | $14.39 | $13.58 |
| 2018-05-23 | $13.06 | $12.50 | $13.08 | $12.12 |
| 2018-05-24 | $12.63 | $13.04 | $13.06 | $12.51 |
| 2018-05-25 | $12.84 | $13.06 | $13.19 | $12.76 |
| 2018-05-26 | $12.87 | $12.80 | $12.94 | $12.64 |
| 2018-05-27 | $12.81 | $12.64 | $12.88 | $12.42 |
| 2018-05-28 | $12.22 | $11.89 | $12.32 | $11.70 |
| 2018-05-29 | $12.52 | $12.60 | $12.74 | $12.33 |
| 2018-05-30 | $12.49 | $12.61 | $12.61 | $12.28 |
| 2018-05-31 | $12.79 | $14.25 | $14.25 | $12.66 |
| 2018-06-01 | $14.29 | $14.26 | $14.56 | $13.93 |
| 2018-06-02 | $14.50 | $14.70 | $14.89 | $14.25 |
| 2018-06-03 | $14.85 | $14.69 | $15.09 | $14.36 |
| 2018-06-04 | $14.28 | $14.29 | $14.32 | $13.70 |
| 2018-06-05 | $14.53 | $15.63 | $15.72 | $14.50 |
| 2018-06-06 | $15.71 | $17.29 | $17.52 | $15.38 |
| 2018-06-07 | $17.38 | $16.28 | $17.48 | $16.18 |
| 2018-06-08 | $16.16 | $16.28 | $16.53 | $15.75 |
| 2018-06-09 | $16.04 | $16.04 | $16.55 | $15.78 |
| 2018-06-10 | $14.48 | $14.20 | $14.62 | $13.66 |
| 2018-06-11 | $14.44 | $15.52 | $15.53 | $14.08 |
| 2018-06-12 | $14.76 | $15.27 | $15.56 | $14.43 |
| 2018-06-13 | $14.68 | $14.60 | $15.12 | $13.96 |
| 2018-06-14 | $15.37 | $14.85 | $15.55 | $14.62 |
| 2018-06-15 | $14.31 | $15.02 | $15.28 | $14.25 |
| 2018-06-16 | $15.27 | $15.81 | $15.90 | $15.11 |
| 2018-06-17 | $15.71 | $16.57 | $17.00 | $15.61 |
| 2018-06-18 | $17.29 | $16.82 | $17.83 | $16.71 |
| 2018-06-19 | $16.91 | $16.75 | $17.00 | $16.07 |
| 2018-06-20 | $16.80 | $16.07 | $16.92 | $15.83 |
| 2018-06-21 | $15.97 | $17.08 | $17.41 | $15.83 |
| 2018-06-22 | $15.39 | $15.58 | $15.79 | $14.94 |
| 2018-06-23 | $15.87 | $15.65 | $16.16 | $15.52 |
| 2018-06-24 | $15.63 | $14.47 | $15.68 | $14.16 |
| 2018-06-25 | $14.71 | $14.94 | $15.15 | $14.07 |
| 2018-06-26 | $14.55 | $14.09 | $14.67 | $13.82 |
| 2018-06-27 | $14.23 | $14.08 | $14.43 | $14.00 |
| 2018-06-28 | $13.46 | $14.17 | $14.36 | $13.27 |
| 2018-06-29 | $15.01 | $14.50 | $15.08 | $14.34 |
| 2018-06-30 | $14.93 | $14.67 | $15.09 | $14.23 |
| 2018-07-01 | $14.55 | $14.31 | $14.58 | $14.15 |
| 2018-07-02 | $14.95 | $14.61 | $15.02 | $14.27 |
| 2018-07-03 | $14.39 | $14.15 | $14.50 | $13.85 |
| 2018-07-04 | $14.35 | $14.00 | $14.37 | $13.77 |
| 2018-07-05 | $13.91 | $13.82 | $13.95 | $13.51 |
| 2018-07-06 | $13.92 | $13.42 | $14.02 | $13.34 |
| 2018-07-07 | $13.73 | $14.14 | $14.67 | $13.68 |
| 2018-07-08 | $14.05 | $14.00 | $14.13 | $13.76 |
| 2018-07-09 | $13.94 | $13.52 | $13.96 | $13.51 |
| 2018-07-10 | $12.80 | $12.80 | $12.92 | $12.46 |
| 2018-07-11 | $12.99 | $12.71 | $12.99 | $12.34 |
| 2018-07-12 | $12.44 | $12.14 | $12.55 | $12.10 |
| 2018-07-13 | $12.10 | $12.20 | $12.38 | $12.02 |
| 2018-07-14 | $12.28 | $12.09 | $12.32 | $12.01 |
| 2018-07-15 | $12.26 | $12.31 | $12.37 | $12.21 |
| 2018-07-16 | $13.08 | $13.43 | $13.89 | $12.86 |
| 2018-07-17 | $14.57 | $13.74 | $14.73 | $13.44 |
| 2018-07-18 | $13.90 | $12.85 | $13.95 | $12.77 |
| 2018-07-19 | $13.02 | $12.96 | $13.55 | $12.78 |
| 2018-07-20 | $12.72 | $12.07 | $12.79 | $11.74 |
| 2018-07-21 | $12.20 | $12.18 | $12.44 | $12.03 |
| 2018-07-22 | $12.17 | $12.13 | $12.28 | $11.96 |
| 2018-07-23 | $12.67 | $12.01 | $12.69 | $11.83 |
| 2018-07-24 | $13.08 | $12.12 | $13.11 | $12.00 |
| 2018-07-25 | $11.79 | $12.98 | $13.51 | $11.77 |
| 2018-07-26 | $12.64 | $13.35 | $13.48 | $12.45 |
| 2018-07-27 | $13.76 | $13.98 | $14.34 | $13.47 |
| 2018-07-28 | $14.07 | $14.69 | $15.12 | $13.81 |
| 2018-07-29 | $14.60 | $13.98 | $14.71 | $13.61 |
| 2018-07-30 | $13.91 | $13.24 | $13.98 | $13.08 |
| 2018-07-31 | $12.50 | $13.82 | $14.17 | $12.38 |
| 2018-08-01 | $13.62 | $13.62 | $14.12 | $13.25 |
| 2018-08-02 | $13.52 | $14.18 | $14.25 | $13.15 |
| 2018-08-03 | $13.95 | $14.11 | $14.32 | $13.68 |
| 2018-08-04 | $13.36 | $13.87 | $13.97 | $13.06 |
| 2018-08-05 | $13.93 | $13.66 | $14.03 | $13.31 |
| 2018-08-06 | $13.52 | $13.70 | $13.79 | $13.23 |
| 2018-08-07 | $13.26 | $13.12 | $13.35 | $12.79 |
| 2018-08-08 | $12.28 | $12.16 | $12.38 | $11.78 |
| 2018-08-09 | $12.67 | $12.79 | $13.09 | $12.45 |
| 2018-08-10 | $12.06 | $12.12 | $12.15 | $11.78 |
| 2018-08-11 | $11.99 | $11.63 | $12.05 | $11.60 |
| 2018-08-12 | $11.63 | $11.63 | $11.63 | $11.63 |
| 2018-08-13 | $11.70 | $10.27 | $11.74 | $10.02 |
| 2018-08-14 | $10.21 | $9.44 | $10.24 | $8.73 |
| 2018-08-15 | $9.54 | $9.57 | $10.64 | $9.35 |
| 2018-08-16 | $9.63 | $9.76 | $9.87 | $9.36 |
| 2018-08-17 | $10.23 | $10.89 | $10.92 | $10.12 |
| 2018-08-18 | $10.59 | $9.89 | $10.68 | $9.61 |
| 2018-08-19 | $10.09 | $10.16 | $10.37 | $9.93 |
| 2018-08-20 | $9.84 | $9.68 | $9.87 | $9.47 |
| 2018-08-21 | $10.01 | $9.73 | $10.01 | $9.50 |
| 2018-08-22 | $9.58 | $9.48 | $9.71 | $9.36 |
| 2018-08-23 | $9.74 | $9.69 | $9.80 | $9.59 |
| 2018-08-24 | $10.07 | $10.25 | $10.43 | $9.85 |
| 2018-08-25 | $10.33 | $10.14 | $10.35 | $10.06 |
| 2018-08-26 | $10.06 | $10.20 | $10.29 | $9.93 |
| 2018-08-27 | $10.58 | $11.21 | $11.66 | $10.48 |
| 2018-08-28 | $11.52 | $11.49 | $11.62 | $11.12 |
| 2018-08-29 | $11.47 | $11.19 | $11.47 | $10.90 |
| 2018-08-30 | $11.09 | $10.74 | $11.12 | $10.57 |
| 2018-08-31 | $10.83 | $10.98 | $10.99 | $10.69 |
| 2018-09-01 | $11.29 | $11.41 | $11.67 | $11.27 |
| 2018-09-02 | $11.65 | $11.23 | $11.65 | $11.13 |
| 2018-09-03 | $11.30 | $11.27 | $11.42 | $11.17 |
| 2018-09-04 | $11.49 | $11.37 | $11.60 | $11.29 |
| 2018-09-05 | $10.71 | $10.17 | $10.82 | $10.15 |
| 2018-09-06 | $9.70 | $10.29 | $10.30 | $9.65 |
| 2018-09-07 | $10.15 | $9.99 | $10.15 | $9.78 |
| 2018-09-08 | $9.66 | $9.54 | $9.73 | $9.41 |
| 2018-09-09 | $9.63 | $9.51 | $9.66 | $9.35 |
| 2018-09-10 | $9.60 | $9.48 | $9.77 | $9.39 |
| 2018-09-11 | $9.53 | $9.36 | $9.54 | $9.26 |
| 2018-09-12 | $9.45 | $9.21 | $9.56 | $9.06 |
| 2018-09-13 | $9.42 | $9.61 | $9.71 | $9.41 |
| 2018-09-14 | $9.60 | $9.91 | $10.02 | $9.52 |
| 2018-09-15 | $9.96 | $10.12 | $10.30 | $9.93 |
| 2018-09-16 | $10.10 | $9.93 | $10.10 | $9.81 |
| 2018-09-17 | $9.59 | $9.40 | $9.69 | $9.31 |
| 2018-09-18 | $9.56 | $9.55 | $9.63 | $9.41 |
| 2018-09-19 | $9.62 | $9.62 | $9.81 | $9.53 |
| 2018-09-20 | $9.82 | $10.08 | $10.09 | $9.77 |
| 2018-09-21 | $10.43 | $10.43 | $10.46 | $10.17 |
| 2018-09-22 | $10.39 | $10.26 | $10.41 | $10.09 |
| 2018-09-23 | $10.26 | $10.30 | $10.34 | $10.15 |
| 2018-09-24 | $10.12 | $10.01 | $10.13 | $9.91 |
| 2018-09-25 | $9.80 | $9.75 | $9.84 | $9.47 |
| 2018-09-26 | $9.86 | $9.74 | $9.86 | $9.60 |
| 2018-09-27 | $10.05 | $10.03 | $10.12 | $9.98 |
| 2018-09-28 | $10.00 | $9.98 | $10.10 | $9.88 |
| 2018-09-29 | $9.93 | $10.01 | $10.10 | $9.84 |
| 2018-09-30 | $10.02 | $10.00 | $10.04 | $9.90 |
| 2018-10-01 | $9.95 | $9.94 | $9.97 | $9.87 |
| 2018-10-02 | $9.87 | $10.37 | $10.61 | $9.83 |
| 2018-10-03 | $10.26 | $10.29 | $10.45 | $10.07 |
| 2018-10-04 | $10.41 | $10.26 | $10.42 | $10.23 |
| 2018-10-05 | $10.34 | $10.66 | $10.83 | $10.27 |
| 2018-10-06 | $10.60 | $10.41 | $10.72 | $10.32 |
| 2018-10-07 | $10.46 | $10.59 | $10.60 | $10.40 |
| 2018-10-08 | $10.63 | $10.51 | $10.66 | $10.48 |
| 2018-10-09 | $10.51 | $10.38 | $10.58 | $10.25 |
| 2018-10-10 | $10.29 | $10.32 | $10.41 | $10.22 |
| 2018-10-11 | $9.73 | $9.26 | $9.82 | $9.20 |
| 2018-10-12 | $9.39 | $9.53 | $9.62 | $9.30 |
| 2018-10-13 | $9.53 | $9.55 | $9.66 | $9.48 |
| 2018-10-14 | $9.56 | $9.46 | $9.58 | $9.40 |
| 2018-10-15 | $10.02 | $10.33 | $10.41 | $9.60 |
| 2018-10-16 | $10.30 | $10.00 | $10.31 | $9.92 |
| 2018-10-17 | $9.99 | $9.96 | $10.09 | $9.87 |
| 2018-10-18 | $9.86 | $9.73 | $9.90 | $9.69 |
| 2018-10-19 | $9.73 | $9.81 | $9.82 | $9.62 |
| 2018-10-20 | $9.83 | $9.77 | $9.83 | $9.73 |
| 2018-10-21 | $9.81 | $9.77 | $9.83 | $9.74 |
| 2018-10-22 | $9.74 | $9.74 | $9.78 | $9.70 |
| 2018-10-23 | $9.73 | $9.82 | $9.87 | $9.71 |
| 2018-10-24 | $9.82 | $9.75 | $9.82 | $9.68 |
| 2018-10-25 | $9.72 | $9.72 | $9.76 | $9.66 |
| 2018-10-26 | $9.70 | $9.69 | $9.71 | $9.65 |
| 2018-10-27 | $9.71 | $9.66 | $9.71 | $9.62 |
| 2018-10-28 | $9.68 | $9.65 | $9.71 | $9.63 |
| 2018-10-29 | $9.44 | $9.39 | $9.45 | $9.32 |
| 2018-10-30 | $9.39 | $9.39 | $9.44 | $9.35 |
| 2018-10-31 | $9.45 | $9.43 | $9.45 | $9.38 |
| 2018-11-01 | $9.50 | $9.56 | $9.61 | $9.47 |
| 2018-11-02 | $9.58 | $9.60 | $9.64 | $9.53 |
| 2018-11-03 | $9.58 | $9.57 | $9.62 | $9.51 |
| 2018-11-04 | $9.70 | $9.78 | $9.86 | $9.64 |
| 2018-11-05 | $9.73 | $9.69 | $9.73 | $9.64 |
| 2018-11-06 | $9.75 | $9.79 | $9.81 | $9.70 |
| 2018-11-07 | $9.88 | $9.80 | $9.90 | $9.79 |
| 2018-11-08 | $9.70 | $9.62 | $9.76 | $9.61 |
| 2018-11-09 | $9.55 | $9.53 | $9.56 | $9.48 |
| 2018-11-10 | $9.57 | $9.53 | $9.58 | $9.44 |
| 2018-11-11 | $9.51 | $9.43 | $9.52 | $9.38 |
| 2018-11-12 | $9.43 | $9.33 | $9.43 | $9.20 |
| 2018-11-13 | $9.34 | $9.23 | $9.42 | $9.17 |
| 2018-11-14 | $8.28 | $8.37 | $8.45 | $8.14 |
| 2018-11-15 | $8.25 | $8.15 | $8.29 | $8.09 |
| 2018-11-16 | $8.11 | $7.89 | $8.15 | $7.87 |
| 2018-11-17 | $7.89 | $7.76 | $7.91 | $7.48 |
| 2018-11-18 | $7.81 | $7.99 | $8.00 | $7.79 |
| 2018-11-19 | $6.94 | $6.64 | $6.95 | $6.45 |
| 2018-11-20 | $5.99 | $5.72 | $6.06 | $5.48 |
| 2018-11-21 | $5.98 | $6.21 | $6.21 | $5.84 |
| 2018-11-22 | $5.89 | $5.77 | $5.95 | $5.74 |
| 2018-11-23 | $5.75 | $5.57 | $5.75 | $5.49 |
| 2018-11-24 | $4.96 | $5.09 | $5.11 | $4.78 |
| 2018-11-25 | $5.30 | $5.15 | $5.30 | $4.96 |
| 2018-11-26 | $4.86 | $4.89 | $4.89 | $4.73 |
| 2018-11-27 | $5.01 | $4.92 | $5.01 | $4.82 |
| 2018-11-28 | $5.49 | $5.32 | $5.56 | $5.26 |
| 2018-11-29 | $5.35 | $5.34 | $5.44 | $5.30 |
| 2018-11-30 | $5.03 | $5.08 | $5.09 | $4.98 |
| 2018-12-01 | $5.32 | $5.28 | $5.36 | $5.24 |
| 2018-12-02 | $5.19 | $5.22 | $5.31 | $5.16 |
| 2018-12-03 | $4.93 | $5.12 | $5.12 | $4.90 |
| 2018-12-04 | $5.16 | $5.82 | $6.27 | $5.16 |
| 2018-12-05 | $5.46 | $5.99 | $6.20 | $5.41 |
| 2018-12-06 | $5.39 | $4.96 | $5.41 | $4.72 |
| 2018-12-07 | $5.04 | $4.49 | $5.22 | $4.42 |
| 2018-12-08 | $4.61 | $4.75 | $4.83 | $4.50 |
| 2018-12-09 | $4.88 | $4.86 | $5.01 | $4.78 |
| 2018-12-10 | $4.68 | $4.68 | $4.79 | $4.59 |
| 2018-12-11 | $4.58 | $4.90 | $4.91 | $4.57 |
| 2018-12-12 | $5.03 | $5.01 | $5.13 | $4.86 |
| 2018-12-13 | $4.75 | $4.62 | $4.77 | $4.56 |
| 2018-12-14 | $4.56 | $4.55 | $4.65 | $4.46 |
| 2018-12-15 | $4.52 | $4.54 | $4.60 | $4.49 |
| 2018-12-16 | $4.61 | $4.68 | $4.71 | $4.57 |
| 2018-12-17 | $5.16 | $5.98 | $6.00 | $5.14 |
| 2018-12-18 | $5.87 | $5.83 | $5.87 | $5.76 |
| 2018-12-19 | $5.83 | $5.84 | $5.86 | $5.83 |
| 2018-12-20 | $5.84 | $5.85 | $5.85 | $5.84 |
| 2018-12-21 | $5.85 | $5.84 | $6.17 | $5.84 |
| 2018-12-22 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-12-23 | $5.84 | $5.85 | $5.85 | $5.84 |
| 2018-12-24 | $5.85 | $6.14 | $6.47 | $5.85 |
| 2018-12-25 | $6.08 | $5.77 | $6.12 | $5.76 |
| 2018-12-26 | $5.77 | $5.76 | $6.14 | $5.76 |
| 2018-12-27 | $5.76 | $5.75 | $5.76 | $5.75 |
| 2018-12-28 | $5.75 | $6.09 | $6.10 | $5.75 |
| 2018-12-29 | $6.09 | $6.09 | $6.12 | $6.08 |
| 2018-12-30 | $6.09 | $6.09 | $6.11 | $6.07 |
| 2018-12-31 | $6.10 | $6.11 | $6.31 | $6.00 |
| 2019-01-01 | $6.12 | $5.99 | $6.67 | $4.91 |
| 2019-01-02 | $6.01 | $6.09 | $6.11 | $5.88 |
| 2019-01-03 | $6.07 | $5.81 | $6.08 | $5.81 |
| 2019-01-04 | $5.82 | $6.00 | $6.01 | $5.77 |
| 2019-01-05 | $5.99 | $5.98 | $6.12 | $5.96 |
| 2019-01-06 | $5.98 | $6.26 | $6.38 | $5.96 |
| 2019-01-07 | $6.26 | $6.21 | $6.32 | $6.12 |
| 2019-01-08 | $6.22 | $6.60 | $6.82 | $6.06 |
| 2019-01-09 | $6.55 | $6.43 | $6.86 | $6.39 |
| 2019-01-10 | $6.55 | $5.82 | $6.59 | $5.70 |
| 2019-01-11 | $5.82 | $5.89 | $6.11 | $5.74 |
| 2019-01-12 | $5.97 | $5.88 | $5.98 | $5.82 |
| 2019-01-13 | $5.88 | $5.46 | $5.90 | $5.40 |
| 2019-01-14 | $5.47 | $5.97 | $5.99 | $5.47 |
| 2019-01-15 | $6.03 | $5.80 | $6.57 | $5.70 |
| 2019-01-16 | $5.81 | $6.08 | $6.18 | $5.80 |
| 2019-01-17 | $6.10 | $6.50 | $6.50 | $5.99 |
| 2019-01-18 | $6.50 | $6.45 | $6.60 | $6.26 |
| 2019-01-19 | $6.48 | $6.51 | $6.64 | $6.26 |
| 2019-01-20 | $6.55 | $6.43 | $6.63 | $6.27 |
| 2019-01-21 | $6.42 | $6.48 | $6.83 | $6.32 |
| 2019-01-22 | $6.47 | $6.47 | $6.51 | $6.29 |
| 2019-01-23 | $6.48 | $6.48 | $6.53 | $6.37 |
| 2019-01-24 | $6.50 | $6.44 | $6.50 | $6.42 |
| 2019-01-25 | $6.47 | $6.67 | $6.74 | $6.45 |
| 2019-01-26 | $6.68 | $6.95 | $6.97 | $6.63 |
| 2019-01-27 | $6.94 | $7.04 | $7.21 | $6.80 |
| 2019-01-28 | $7.03 | $6.21 | $7.09 | $6.04 |
| 2019-01-29 | $6.17 | $6.37 | $6.37 | $6.00 |
| 2019-01-30 | $6.37 | $6.63 | $6.84 | $6.32 |
| 2019-01-31 | $6.63 | $6.69 | $7.00 | $6.00 |
| 2019-02-01 | $6.69 | $6.66 | $7.29 | $4.46 |
| 2019-02-02 | $6.66 | $6.63 | $7.00 | $4.46 |
| 2019-02-03 | $6.63 | $5.18 | $6.78 | $5.18 |
| 2019-02-04 | $5.18 | $6.89 | $7.29 | $5.18 |
| 2019-02-05 | $6.89 | $7.87 | $7.87 | $6.89 |
| 2019-02-06 | $7.87 | $8.07 | $8.40 | $7.24 |
| 2019-02-07 | $8.02 | $7.87 | $8.35 | $7.58 |
| 2019-02-08 | $7.87 | $8.36 | $8.38 | $7.76 |
| 2019-02-09 | $8.08 | $7.89 | $8.49 | $7.88 |
| 2019-02-10 | $7.89 | $9.89 | $13.38 | $7.89 |
| 2019-02-11 | $9.89 | $10.16 | $11.94 | $9.57 |
| 2019-02-12 | $9.58 | $9.74 | $10.16 | $9.23 |
| 2019-02-13 | $9.74 | $9.51 | $9.74 | $9.41 |
| 2019-02-14 | $9.41 | $9.38 | $9.51 | $8.80 |
| 2019-02-15 | $9.28 | $9.77 | $11.04 | $9.04 |
| 2019-02-16 | $9.77 | $10.42 | $10.94 | $9.20 |
| 2019-02-17 | $10.41 | $9.20 | $10.41 | $9.02 |
| 2019-02-18 | $9.21 | $10.47 | $10.47 | $9.21 |
| 2019-02-19 | $10.47 | $10.66 | $12.63 | $9.73 |
| 2019-02-20 | $10.63 | $11.08 | $12.67 | $10.55 |
| 2019-02-21 | $11.15 | $11.20 | $12.06 | $10.40 |
| 2019-02-22 | $11.20 | $11.14 | $11.20 | $11.03 |
| 2019-02-23 | $11.18 | $11.16 | $12.01 | $11.04 |
| 2019-02-24 | $11.20 | $10.49 | $12.00 | $10.04 |
| 2019-02-25 | $10.42 | $11.50 | $12.01 | $10.37 |
| 2019-02-26 | $11.24 | $10.40 | $11.50 | $10.33 |
| 2019-02-27 | $10.40 | $10.40 | $10.40 | $9.45 |
| 2019-02-28 | $10.40 | $10.40 | $10.43 | $10.23 |
| 2019-03-01 | $10.40 | $10.30 | $13.06 | $10.30 |
| 2019-03-02 | $10.30 | $12.00 | $12.50 | $10.30 |
| 2019-03-03 | $11.99 | $12.13 | $12.48 | $11.57 |
| 2019-03-04 | $11.93 | $11.59 | $12.50 | $11.52 |
| 2019-03-05 | $11.67 | $13.76 | $16.81 | $11.62 |
| 2019-03-06 | $13.81 | $17.99 | $17.99 | $13.05 |
| 2019-03-07 | $17.99 | $18.60 | $22.07 | $17.00 |
| 2019-03-08 | $18.60 | $13.92 | $19.45 | $13.58 |
| 2019-03-09 | $14.28 | $14.47 | $14.88 | $14.01 |
| 2019-03-10 | $14.42 | $14.52 | $14.56 | $14.04 |
| 2019-03-11 | $14.41 | $14.35 | $14.88 | $14.07 |
| 2019-03-12 | $14.58 | $15.40 | $15.54 | $14.40 |
| 2019-03-13 | $15.28 | $15.15 | $15.43 | $15.06 |
| 2019-03-14 | $15.16 | $14.98 | $15.17 | $14.62 |
| 2019-03-15 | $15.49 | $15.03 | $15.59 | $15.03 |
| 2019-03-16 | $15.53 | $16.07 | $16.15 | $14.83 |
| 2019-03-17 | $15.90 | $15.64 | $15.94 | $15.57 |
| 2019-03-18 | $15.61 | $15.61 | $15.82 | $15.35 |
| 2019-03-19 | $15.73 | $15.52 | $16.01 | $15.10 |
| 2019-03-20 | $15.67 | $15.28 | $15.69 | $15.23 |
| 2019-03-21 | $14.80 | $14.44 | $15.00 | $14.14 |
| 2019-03-22 | $14.43 | $15.21 | $15.25 | $14.29 |
| 2019-03-23 | $15.22 | $15.17 | $15.43 | $15.03 |
| 2019-03-24 | $15.03 | $17.15 | $17.43 | $14.68 |
| 2019-03-25 | $16.90 | $16.78 | $17.04 | $16.24 |
| 2019-03-26 | $16.78 | $16.71 | $16.78 | $16.71 |
| 2019-03-27 | $16.91 | $16.59 | $17.19 | $16.54 |
| 2019-03-28 | $16.58 | $16.61 | $16.77 | $16.48 |
| 2019-03-29 | $17.40 | $16.65 | $17.45 | $16.63 |
| 2019-03-30 | $16.54 | $16.99 | $16.99 | $16.16 |
| 2019-03-31 | $16.97 | $17.56 | $17.86 | $16.83 |
| 2019-04-01 | $17.61 | $17.97 | $18.31 | $17.33 |
| 2019-04-02 | $21.03 | $19.92 | $21.40 | $19.75 |
| 2019-04-03 | $19.61 | $18.68 | $19.66 | $17.38 |
| 2019-04-04 | $18.22 | $19.26 | $19.66 | $18.17 |
| 2019-04-05 | $20.11 | $19.46 | $20.21 | $18.98 |
| 2019-04-06 | $19.58 | $19.17 | $19.82 | $18.48 |
| 2019-04-07 | $19.17 | $19.16 | $19.17 | $19.16 |
| 2019-05-10 | $18.99 | $19.49 | $19.99 | $18.32 |
| 2019-05-11 | $22.58 | $21.46 | $22.96 | $20.71 |
| 2019-05-12 | $20.42 | $20.83 | $21.13 | $19.57 |
| 2019-05-13 | $21.04 | $23.47 | $24.42 | $20.83 |
| 2019-05-14 | $26.44 | $23.65 | $27.28 | $23.58 |
| 2019-05-15 | $27.19 | $27.02 | $30.30 | $26.37 |
| 2019-05-16 | $28.35 | $26.43 | $28.48 | $24.84 |
| 2019-05-17 | $24.11 | $25.56 | $26.90 | $23.69 |
| 2019-05-18 | $24.77 | $28.87 | $28.87 | $24.44 |
| 2019-05-19 | $32.29 | $29.54 | $32.50 | $28.66 |
| 2019-05-20 | $28.31 | $29.27 | $29.74 | $27.83 |
| 2019-05-21 | $30.02 | $32.54 | $33.57 | $28.66 |
| 2019-05-22 | $31.28 | $31.30 | $31.79 | $29.72 |
| 2019-05-23 | $31.16 | $31.75 | $32.76 | $30.40 |
| 2019-05-24 | $31.97 | $34.03 | $34.56 | $31.62 |
| 2019-05-25 | $34.44 | $35.22 | $35.42 | $33.71 |
| 2019-05-26 | $37.60 | $33.51 | $37.60 | $33.35 |
| 2019-05-27 | $34.38 | $33.75 | $36.13 | $33.34 |
| 2019-05-28 | $33.45 | $33.60 | $34.86 | $32.87 |
| 2019-05-29 | $32.85 | $33.60 | $34.06 | $31.77 |
| 2019-05-30 | $31.89 | $31.77 | $32.79 | $29.67 |
| 2019-05-31 | $33.32 | $32.75 | $33.74 | $32.32 |
| 2019-06-01 | $32.52 | $33.31 | $33.63 | $31.67 |
| 2019-06-02 | $34.08 | $33.24 | $34.10 | $33.14 |
| 2019-06-03 | $30.91 | $30.83 | $30.98 | $29.90 |
| 2019-06-04 | $29.51 | $29.12 | $30.18 | $28.79 |
| 2019-06-05 | $29.82 | $31.10 | $31.15 | $29.60 |
| 2019-06-06 | $31.60 | $31.45 | $32.68 | $31.42 |
| 2019-06-07 | $32.17 | $31.59 | $32.37 | $31.56 |
| 2019-06-08 | $31.21 | $31.89 | $32.14 | $31.14 |
| 2019-06-09 | $30.73 | $30.28 | $30.84 | $30.11 |
| 2019-06-10 | $31.60 | $32.06 | $32.40 | $31.51 |
| 2019-06-11 | $31.78 | $32.08 | $32.08 | $31.38 |
| 2019-06-12 | $33.93 | $34.97 | $35.54 | $33.86 |
| 2019-06-13 | $33.86 | $34.86 | $35.62 | $33.35 |
| 2019-06-14 | $36.52 | $32.61 | $36.63 | $30.68 |
| 2019-06-15 | $33.10 | $32.85 | $34.75 | $32.50 |
| 2019-06-16 | $33.35 | $32.32 | $33.65 | $31.37 |
| 2019-06-17 | $32.89 | $33.87 | $34.67 | $32.45 |
| 2019-06-18 | $32.69 | $34.33 | $34.54 | $32.67 |
| 2019-06-19 | $35.04 | $35.25 | $35.98 | $34.96 |
| 2019-06-20 | $36.27 | $36.78 | $38.24 | $35.41 |
| 2019-06-21 | $40.19 | $38.89 | $40.22 | $37.89 |
| 2019-06-22 | $38.72 | $37.67 | $39.44 | $36.66 |
| 2019-06-23 | $37.52 | $37.12 | $37.89 | $35.62 |
| 2019-06-24 | $37.12 | $37.17 | $37.17 | $37.12 |
| 2019-06-27 | $31.14 | $33.48 | $35.09 | $30.06 |
| 2019-06-28 | $37.45 | $34.28 | $38.29 | $33.73 |
| 2019-06-29 | $33.37 | $35.68 | $36.11 | $32.72 |
| 2019-06-30 | $32.02 | $31.71 | $32.10 | $30.67 |
| 2019-07-01 | $32.39 | $33.13 | $34.01 | $31.80 |
| 2019-07-02 | $32.61 | $31.80 | $35.36 | $31.28 |
| 2019-07-03 | $35.25 | $32.47 | $35.46 | $32.46 |
| 2019-07-04 | $30.16 | $33.06 | $33.09 | $29.98 |
| 2019-07-05 | $32.64 | $32.71 | $33.50 | $31.91 |
| 2019-07-06 | $33.41 | $32.61 | $33.41 | $31.79 |
| 2019-07-07 | $33.12 | $33.04 | $33.89 | $32.79 |
| 2019-07-08 | $33.85 | $33.47 | $34.97 | $33.13 |
| 2019-07-09 | $34.13 | $32.57 | $34.60 | $32.40 |
| 2019-07-10 | $31.29 | $31.21 | $32.22 | $29.26 |
| 2019-07-11 | $28.81 | $29.29 | $30.47 | $28.12 |
| 2019-07-12 | $30.14 | $31.95 | $33.17 | $29.34 |
| 2019-07-13 | $30.81 | $31.45 | $31.80 | $30.71 |
| 2019-07-14 | $26.22 | $28.26 | $28.46 | $25.86 |
| 2019-07-15 | $29.07 | $28.21 | $30.43 | $27.66 |
| 2019-07-16 | $24.90 | $25.06 | $26.52 | $24.45 |
| 2019-07-17 | $26.57 | $27.60 | $27.85 | $26.21 |
| 2019-07-18 | $29.91 | $29.16 | $31.67 | $28.64 |
| 2019-07-19 | $28.29 | $29.10 | $29.72 | $28.29 |
| 2019-07-20 | $29.65 | $31.10 | $31.64 | $29.59 |
| 2019-07-21 | $30.81 | $30.40 | $31.33 | $30.09 |
| 2019-07-22 | $29.30 | $30.69 | $31.77 | $29.04 |
| 2019-07-23 | $30.19 | $29.51 | $30.19 | $28.88 |
| 2019-07-24 | $30.18 | $29.05 | $30.72 | $28.79 |
| 2019-07-25 | $28.89 | $28.92 | $29.27 | $28.63 |
| 2019-07-26 | $28.91 | $28.92 | $29.11 | $28.61 |
| 2019-07-27 | $28.98 | $27.61 | $27.79 | $27.10 |
| 2019-07-28 | $27.69 | $27.73 | $27.94 | $27.54 |
| 2019-07-29 | $27.73 | $26.93 | $27.54 | $26.80 |
| 2019-07-30 | $26.97 | $26.77 | $27.24 | $26.60 |
| 2019-07-31 | $27.00 | $27.72 | $28.84 | $27.63 |
| 2019-08-01 | $27.77 | $28.80 | $29.36 | $27.54 |
| 2019-08-02 | $28.84 | $27.86 | $29.16 | $27.65 |
| 2019-08-03 | $28.11 | $27.77 | $28.97 | $27.30 |
| 2019-08-04 | $27.74 | $27.48 | $28.55 | $27.35 |
| 2019-08-05 | $27.49 | $27.86 | $29.61 | $27.56 |
| 2019-08-06 | $27.95 | $27.55 | $27.94 | $26.01 |
| 2019-08-07 | $27.60 | $29.68 | $30.56 | $28.03 |
| 2019-08-08 | $29.65 | $31.47 | $31.51 | $28.36 |
| 2019-08-09 | $31.17 | $29.75 | $31.41 | $29.63 |
| 2019-08-10 | $29.78 | $29.56 | $29.62 | $27.87 |
| 2019-08-11 | $29.61 | $30.19 | $30.94 | $29.96 |
| 2019-08-12 | $30.25 | $30.16 | $30.42 | $29.76 |
| 2019-08-13 | $30.18 | $29.37 | $29.50 | $28.77 |
| 2019-08-14 | $29.38 | $26.79 | $27.45 | $26.43 |
| 2019-08-15 | $26.85 | $28.01 | $28.44 | $25.67 |
| 2019-08-16 | $28.11 | $27.46 | $28.48 | $27.28 |
| 2019-08-17 | $27.56 | $27.44 | $27.57 | $27.11 |
| 2019-08-18 | $27.47 | $27.92 | $27.98 | $27.31 |
| 2019-08-19 | $27.94 | $28.86 | $29.90 | $28.85 |
| 2019-08-20 | $28.83 | $28.09 | $28.62 | $27.97 |
| 2019-08-21 | $28.08 | $26.90 | $27.12 | $26.17 |
| 2019-08-22 | $26.92 | $27.03 | $27.32 | $26.84 |
| 2019-08-23 | $26.96 | $27.06 | $27.96 | $27.01 |
| 2019-08-24 | $27.02 | $26.34 | $26.75 | $26.19 |
| 2019-08-25 | $26.35 | $26.05 | $26.29 | $25.75 |
| 2019-08-26 | $26.10 | $26.07 | $27.27 | $25.91 |
| 2019-08-27 | $26.09 | $25.62 | $25.76 | $24.71 |
| 2019-08-28 | $25.59 | $23.48 | $24.88 | $23.24 |
| 2019-08-29 | $23.36 | $21.80 | $22.81 | $21.48 |
| 2019-08-30 | $21.78 | $22.17 | $22.55 | $21.87 |
| 2019-08-31 | $22.16 | $21.18 | $22.37 | $21.12 |
| 2019-09-01 | $21.15 | $21.51 | $22.01 | $21.38 |
| 2019-09-02 | $21.52 | $22.79 | $23.76 | $22.37 |
| 2019-09-03 | $22.82 | $22.48 | $23.62 | $22.41 |
| 2019-09-04 | $22.40 | $21.68 | $22.62 | $21.51 |
| 2019-09-05 | $21.68 | $22.77 | $23.92 | $21.53 |
| 2019-09-06 | $22.61 | $22.19 | $22.55 | $21.46 |
| 2019-09-07 | $22.03 | $22.48 | $22.91 | $22.25 |
| 2019-09-08 | $22.49 | $22.47 | $22.59 | $22.25 |
| 2019-09-09 | $22.46 | $22.19 | $22.49 | $22.04 |
| 2019-09-10 | $22.15 | $21.70 | $21.78 | $21.54 |
| 2019-09-11 | $21.79 | $20.74 | $21.90 | $20.57 |
| 2019-09-12 | $20.74 | $20.79 | $21.44 | $20.37 |
| 2019-09-13 | $20.84 | $20.83 | $21.26 | $20.62 |
| 2019-09-14 | $20.84 | $21.04 | $21.10 | $20.80 |
| 2019-09-15 | $21.01 | $20.38 | $21.02 | $20.37 |
| 2019-09-16 | $20.33 | $20.25 | $20.69 | $20.10 |
| 2019-09-17 | $20.28 | $21.10 | $21.42 | $20.09 |
| 2019-09-18 | $20.98 | $21.82 | $24.03 | $20.81 |
| 2019-09-19 | $22.19 | $21.59 | $22.68 | $21.21 |
| 2019-09-20 | $21.61 | $21.30 | $21.59 | $20.93 |
| 2019-09-21 | $21.29 | $20.98 | $21.25 | $20.82 |
| 2019-09-22 | $20.97 | $20.45 | $21.14 | $20.20 |
| 2019-09-23 | $20.39 | $19.30 | $19.69 | $19.19 |
| 2019-09-24 | $19.30 | $19.30 | $19.30 | $19.30 |
| 2019-09-25 | $15.90 | $16.14 | $16.24 | $15.26 |
| 2019-09-26 | $16.07 | $15.41 | $15.83 | $15.09 |
| 2019-09-27 | $15.24 | $15.69 | $15.86 | $15.35 |
| 2019-09-28 | $15.70 | $15.75 | $15.93 | $15.64 |
| 2019-09-29 | $15.76 | $15.37 | $15.63 | $15.18 |
| 2019-09-30 | $15.24 | $15.82 | $15.90 | $15.65 |
| 2019-10-01 | $15.88 | $15.82 | $15.98 | $15.74 |
| 2019-10-02 | $15.87 | $15.75 | $15.87 | $15.69 |
| 2019-10-03 | $15.92 | $15.73 | $15.80 | $15.61 |
| 2019-10-04 | $15.68 | $15.70 | $15.87 | $15.50 |
| 2019-10-05 | $15.67 | $15.77 | $15.82 | $15.62 |
| 2019-10-06 | $15.76 | $15.08 | $15.25 | $15.01 |
| 2019-10-07 | $15.08 | $16.04 | $16.19 | $15.76 |
| 2019-10-08 | $16.06 | $16.01 | $16.15 | $15.88 |
| 2019-10-09 | $16.03 | $17.81 | $18.55 | $16.75 |
| 2019-10-10 | $17.79 | $17.62 | $18.05 | $17.33 |
| 2019-10-11 | $17.61 | $16.75 | $17.10 | $16.56 |
| 2019-10-12 | $16.60 | $17.36 | $17.54 | $16.68 |
| 2019-10-13 | $17.22 | $18.34 | $18.51 | $17.15 |
| 2019-10-14 | $18.29 | $18.36 | $18.84 | $18.01 |
| 2019-10-15 | $18.49 | $18.35 | $18.78 | $17.81 |
| 2019-10-16 | $18.59 | $17.68 | $18.34 | $17.47 |
| 2019-10-17 | $17.79 | $18.54 | $18.87 | $17.87 |
| 2019-10-18 | $18.55 | $18.34 | $18.55 | $18.02 |
| 2019-10-19 | $18.27 | $18.20 | $18.36 | $18.04 |
| 2019-10-20 | $18.27 | $18.43 | $18.95 | $18.27 |
| 2019-10-21 | $18.55 | $18.25 | $18.47 | $17.98 |
| 2019-10-22 | $18.30 | $18.23 | $18.37 | $17.80 |
| 2019-10-23 | $18.23 | $16.56 | $16.89 | $16.34 |
| 2019-10-24 | $16.56 | $16.73 | $16.73 | $16.56 |
| 2019-10-25 | $16.99 | $18.63 | $19.58 | $18.32 |
| 2019-10-26 | $18.64 | $18.39 | $19.75 | $17.29 |
| 2019-10-27 | $18.49 | $19.16 | $19.60 | $18.49 |
| 2019-10-28 | $19.34 | $20.33 | $20.69 | $18.73 |
| 2019-10-29 | $19.96 | $20.80 | $21.23 | $20.32 |
| 2019-10-30 | $20.79 | $19.95 | $20.35 | $19.47 |
| 2019-10-31 | $20.08 | $19.84 | $20.16 | $19.52 |
| 2019-11-01 | $19.94 | $20.02 | $20.33 | $19.92 |
| 2019-11-02 | $20.06 | $20.24 | $20.47 | $20.11 |
| 2019-11-03 | $20.23 | $20.19 | $20.30 | $20.02 |
| 2019-11-04 | $20.22 | $20.69 | $21.33 | $20.40 |
| 2019-11-05 | $20.68 | $20.73 | $20.84 | $20.45 |
| 2019-11-06 | $20.71 | $20.62 | $20.80 | $20.55 |
| 2019-11-07 | $20.68 | $20.40 | $20.64 | $20.06 |
| 2019-11-08 | $20.40 | $19.75 | $19.75 | $19.39 |
| 2019-11-09 | $19.64 | $19.75 | $19.84 | $19.58 |
| 2019-11-10 | $19.75 | $20.48 | $20.99 | $20.25 |
| 2019-11-11 | $20.45 | $20.13 | $20.19 | $19.63 |
| 2019-11-12 | $20.08 | $20.69 | $20.81 | $20.10 |
| 2019-11-13 | $20.94 | $21.30 | $21.71 | $20.51 |
| 2019-11-14 | $21.36 | $21.23 | $21.38 | $20.84 |
| 2019-11-15 | $21.29 | $20.35 | $20.99 | $20.10 |
| 2019-11-16 | $20.27 | $20.21 | $20.67 | $19.98 |
| 2019-11-17 | $20.18 | $20.14 | $20.49 | $19.95 |
| 2019-11-18 | $20.18 | $19.17 | $19.51 | $18.78 |
| 2019-11-19 | $19.09 | $18.55 | $19.12 | $18.35 |
| 2019-11-20 | $18.49 | $18.16 | $18.70 | $17.84 |
| 2019-11-21 | $18.08 | $16.80 | $17.16 | $16.47 |
| 2019-11-22 | $16.79 | $15.38 | $16.24 | $15.20 |
| 2019-11-23 | $15.31 | $16.20 | $17.15 | $15.08 |
| 2019-11-24 | $16.20 | $16.14 | $16.20 | $16.14 |
| 2019-11-26 | $15.22 | $15.36 | $15.72 | $15.18 |
| 2019-11-27 | $15.34 | $15.79 | $16.42 | $15.09 |
| 2019-11-28 | $16.10 | $15.57 | $15.95 | $15.37 |
| 2019-11-29 | $15.58 | $16.13 | $16.46 | $15.96 |
| 2019-11-30 | $16.30 | $15.69 | $15.88 | $15.56 |
| 2019-12-01 | $15.77 | $15.53 | $15.55 | $15.22 |
| 2019-12-02 | $15.49 | $15.26 | $15.50 | $15.21 |
| 2019-12-03 | $15.17 | $15.31 | $15.40 | $15.11 |
| 2019-12-04 | $15.30 | $15.17 | $15.32 | $14.82 |
| 2019-12-05 | $15.16 | $15.66 | $15.75 | $15.18 |
| 2019-12-06 | $15.69 | $15.70 | $16.09 | $15.60 |
| 2019-12-07 | $15.72 | $15.65 | $15.90 | $15.61 |
| 2019-12-08 | $15.63 | $15.71 | $15.84 | $15.66 |
| 2019-12-09 | $15.66 | $15.35 | $15.40 | $15.17 |
| 2019-12-10 | $15.35 | $15.35 | $15.35 | $15.35 |
Markets
Binance Coin Crypto Market
| Pair | Exchange |
|---|---|
| BNB/BTC | abucoins |
| BNB/ETH | bgogo |
| BNB/BTC | binance |
| BNB/ETH | binance |
| BNB/PAX | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceus |
| BNB/USD | binanceus |
| BNB/USDT | binanceus |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/BTC | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/BTC | cryptobulls |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | fcoin |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
Binance Coin Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Technology
Binance Coin Crypto Technology
Sorry, detailed technology about Binance Coin is not currently available
Features
Binance Coin Crypto Features
Sorry, detailed features about Binance Coin is not currently available
ICO Status
Binance Coin ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
Binance Coin News
Related Coins
![Filecoin [Futures]](https://coincaps.ai/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer